Yidu Tech Inc. (2158.HK)
HKD 5.92
(2.07%)
HKD 5.92
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.43 | 3.55 | 3.34 | 3.53 | 1.36 Million |
| 31 Jan, 2024 | 3.57 | 3.57 | 3.38 | 3.43 | 2.31 Million |
| 30 Jan, 2024 | 3.74 | 3.74 | 3.58 | 3.59 | 2 Million |
| 29 Jan, 2024 | 3.82 | 3.91 | 3.72 | 3.74 | 1.51 Million |
| 26 Jan, 2024 | 3.89 | 4.01 | 3.76 | 3.82 | 1.82 Million |
| 25 Jan, 2024 | 3.96 | 4.0 | 3.8 | 3.95 | 2.07 Million |
| 24 Jan, 2024 | 3.8 | 3.95 | 3.74 | 3.95 | 2.81 Million |
| 23 Jan, 2024 | 3.72 | 3.92 | 3.72 | 3.78 | 2.85 Million |
| 22 Jan, 2024 | 3.92 | 3.92 | 3.66 | 3.72 | 1.86 Million |
| 19 Jan, 2024 | 3.97 | 3.98 | 3.85 | 3.86 | 923.2 Thousand |
8331
0ID1
XSPRAY
INNV
KCR
1873