Yidu Tech Inc. (2158.HK)
HKD 5.92
(2.07%)
HKD 5.92
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.6 | 3.91 | 3.6 | 3.9 | 1.79 Million |
| 15 Feb, 2024 | 3.57 | 3.61 | 3.5 | 3.6 | 985.6 Thousand |
| 14 Feb, 2024 | 3.55 | 3.61 | 3.47 | 3.6 | 777 Thousand |
| 09 Feb, 2024 | 3.66 | 3.66 | 3.53 | 3.59 | 278.4 Thousand |
| 08 Feb, 2024 | 3.55 | 3.68 | 3.43 | 3.66 | 1.25 Million |
| 07 Feb, 2024 | 3.61 | 3.69 | 3.51 | 3.55 | 2.41 Million |
| 06 Feb, 2024 | 3.38 | 3.54 | 3.34 | 3.51 | 2.26 Million |
| 05 Feb, 2024 | 3.4 | 3.43 | 3.28 | 3.34 | 2.16 Million |
| 02 Feb, 2024 | 3.55 | 3.64 | 3.36 | 3.42 | 2.06 Million |
| 01 Feb, 2024 | 3.43 | 3.55 | 3.34 | 3.53 | 1.36 Million |
8331
0ID1
XSPRAY
INNV
KCR
1873