Yidu Tech Inc. (2158.HK)
HKD 5.92
(2.07%)
HKD 5.92
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.15 | 4.37 | 4.1 | 4.15 | 3.54 Million |
| 01 Mar, 2024 | 4.17 | 4.28 | 4.08 | 4.18 | 2.88 Million |
| 29 Feb, 2024 | 3.99 | 4.23 | 3.95 | 4.21 | 9.25 Million |
| 28 Feb, 2024 | 3.89 | 4.06 | 3.77 | 3.78 | 2.4 Million |
| 27 Feb, 2024 | 3.95 | 4.01 | 3.86 | 3.98 | 1.91 Million |
| 26 Feb, 2024 | 3.98 | 4.06 | 3.86 | 3.95 | 2 Million |
| 23 Feb, 2024 | 3.98 | 3.98 | 3.88 | 3.97 | 1.69 Million |
| 22 Feb, 2024 | 3.95 | 3.98 | 3.88 | 3.93 | 1.84 Million |
| 21 Feb, 2024 | 3.88 | 4.03 | 3.82 | 3.95 | 1.8 Million |
| 20 Feb, 2024 | 3.89 | 3.95 | 3.85 | 3.91 | 2.12 Million |
8331
0ID1
XSPRAY
INNV
KCR
1873