Yidu Tech Inc. (2158.HK)
HKD 5.92
(2.07%)
HKD 5.92
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.09 | 5.31 | 5.08 | 5.13 | 3.64 Million |
| 14 Dec, 2023 | 5.13 | 5.26 | 5.09 | 5.12 | 2.81 Million |
| 13 Dec, 2023 | 5.12 | 5.13 | 4.96 | 5.12 | 2.78 Million |
| 12 Dec, 2023 | 5.1 | 5.22 | 5.0 | 5.12 | 4.28 Million |
| 11 Dec, 2023 | 5.08 | 5.12 | 4.87 | 5.11 | 4.96 Million |
| 08 Dec, 2023 | 4.96 | 5.15 | 4.91 | 5.08 | 3.77 Million |
| 07 Dec, 2023 | 5.04 | 5.04 | 4.85 | 4.89 | 2.61 Million |
| 06 Dec, 2023 | 5.07 | 5.12 | 4.84 | 5.05 | 4.31 Million |
| 05 Dec, 2023 | 5.02 | 5.13 | 4.92 | 4.99 | 4.25 Million |
| 04 Dec, 2023 | 4.71 | 5.2 | 4.67 | 5.06 | 10.71 Million |
8331
0ID1
XSPRAY
INNV
KCR
1873