Yidu Tech Inc. (2158.HK)
HKD 5.92
(2.07%)
HKD 5.92
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.8 | 4.5 | 3.78 | 4.25 | 16.88 Million |
| 18 Jun, 2024 | 3.78 | 3.78 | 3.7 | 3.74 | 988.4 Thousand |
| 17 Jun, 2024 | 3.76 | 3.78 | 3.69 | 3.73 | 824.23 Thousand |
| 14 Jun, 2024 | 3.9 | 3.9 | 3.76 | 3.78 | 837.4 Thousand |
| 13 Jun, 2024 | 3.71 | 3.91 | 3.71 | 3.9 | 1.85 Million |
| 12 Jun, 2024 | 3.87 | 3.87 | 3.68 | 3.71 | 1.68 Million |
| 11 Jun, 2024 | 3.9 | 3.9 | 3.75 | 3.75 | 2.46 Million |
| 07 Jun, 2024 | 3.99 | 4.02 | 3.95 | 4.0 | 1.36 Million |
| 06 Jun, 2024 | 4.09 | 4.09 | 3.95 | 3.99 | 2.55 Million |
| 05 Jun, 2024 | 4.01 | 4.03 | 3.95 | 4.01 | 1.81 Million |
8331
0ID1
XSPRAY
INNV
KCR
1873