Yidu Tech Inc. (2158.HK)
HKD 5.92
(2.07%)
HKD 5.92
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 3.51 | 3.57 | 3.49 | 3.52 | 1.16 Million |
| 16 Jul, 2024 | 3.48 | 3.52 | 3.38 | 3.51 | 2.29 Million |
| 15 Jul, 2024 | 3.74 | 3.74 | 3.46 | 3.48 | 4.5 Million |
| 12 Jul, 2024 | 3.7 | 3.76 | 3.64 | 3.68 | 1.54 Million |
| 11 Jul, 2024 | 3.54 | 3.71 | 3.53 | 3.67 | 1.15 Million |
| 10 Jul, 2024 | 3.66 | 3.69 | 3.55 | 3.57 | 1.08 Million |
| 09 Jul, 2024 | 3.55 | 3.62 | 3.49 | 3.61 | 2.07 Million |
| 08 Jul, 2024 | 3.8 | 3.8 | 3.5 | 3.55 | 2.34 Million |
| 05 Jul, 2024 | 3.87 | 3.87 | 3.66 | 3.72 | 3.34 Million |
| 04 Jul, 2024 | 3.86 | 3.86 | 3.66 | 3.7 | 3.66 Million |
8331
0ID1
XSPRAY
INNV
KCR
1873