Yidu Tech Inc. (2158.HK)
HKD 5.92
(2.07%)
HKD 5.92
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.83 | 3.93 | 3.78 | 3.85 | 1.73 Million |
| 02 Jul, 2024 | 3.82 | 3.89 | 3.76 | 3.78 | 1.6 Million |
| 28 Jun, 2024 | 3.86 | 3.95 | 3.81 | 3.82 | 1.93 Million |
| 27 Jun, 2024 | 4.1 | 4.1 | 3.89 | 3.89 | 2.18 Million |
| 26 Jun, 2024 | 4.02 | 4.15 | 3.96 | 4.08 | 1.72 Million |
| 25 Jun, 2024 | 4.03 | 4.14 | 3.99 | 4.02 | 1.65 Million |
| 24 Jun, 2024 | 4.12 | 4.16 | 3.97 | 4.11 | 2.14 Million |
| 21 Jun, 2024 | 4.2 | 4.29 | 4.05 | 4.16 | 8.19 Million |
| 20 Jun, 2024 | 4.25 | 4.28 | 4.1 | 4.14 | 3.5 Million |
| 19 Jun, 2024 | 3.8 | 4.5 | 3.78 | 4.25 | 16.88 Million |
8331
0ID1
XSPRAY
INNV
KCR
1873