Yidu Tech Inc. (2158.HK)
HKD 5.92
(2.07%)
HKD 5.92
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.0 | 4.07 | 3.9 | 3.9 | 1.49 Million |
| 31 May, 2024 | 4.07 | 4.09 | 4.0 | 4.0 | 2.44 Million |
| 30 May, 2024 | 4.08 | 4.09 | 3.94 | 4.06 | 1.44 Million |
| 29 May, 2024 | 4.01 | 4.01 | 3.93 | 3.99 | 1.31 Million |
| 28 May, 2024 | 4.05 | 4.16 | 3.99 | 4.01 | 1.03 Million |
| 27 May, 2024 | 4.1 | 4.1 | 3.85 | 4.07 | 1.94 Million |
| 24 May, 2024 | 4.0 | 4.03 | 3.96 | 4.01 | 3.38 Million |
| 23 May, 2024 | 4.06 | 4.09 | 4.0 | 4.04 | 1.82 Million |
| 22 May, 2024 | 4.1 | 4.15 | 4.04 | 4.07 | 1.55 Million |
| 21 May, 2024 | 4.46 | 4.46 | 4.05 | 4.06 | 7.42 Million |
8331
0ID1
XSPRAY
INNV
KCR
1873