Lepu Biopharma Co., Ltd. (2157.HK)
HKD 4.48
(5.66%)
HKD 4.48
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.21 | 4.34 | 4.15 | 4.23 | 2.14 Million |
| 12 Jun, 2024 | 4.35 | 4.47 | 4.16 | 4.21 | 3.97 Million |
| 11 Jun, 2024 | 4.36 | 4.46 | 4.28 | 4.31 | 1.76 Million |
| 07 Jun, 2024 | 4.62 | 4.72 | 4.34 | 4.36 | 12.76 Million |
| 06 Jun, 2024 | 5.14 | 5.3 | 4.49 | 4.55 | 8.94 Million |
| 05 Jun, 2024 | 5.15 | 5.28 | 5.08 | 5.14 | 6.1 Million |
| 04 Jun, 2024 | 4.77 | 5.23 | 4.76 | 5.15 | 9.12 Million |
| 03 Jun, 2024 | 5.09 | 5.2 | 4.7 | 4.71 | 5.68 Million |
| 31 May, 2024 | 4.66 | 5.16 | 4.53 | 5.16 | 12.6 Million |
| 30 May, 2024 | 4.44 | 4.65 | 4.39 | 4.47 | 3.28 Million |
TPS
TIG
002728
8957
ISUR
600572