Lepu Biopharma Co., Ltd. (2157.HK)
HKD 4.48
(5.66%)
HKD 4.48
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.88 | 6.0 | 5.65 | 5.69 | 5.64 Million |
| 13 May, 2024 | 6.0 | 6.0 | 5.52 | 5.86 | 6.92 Million |
| 10 May, 2024 | 4.84 | 5.96 | 4.84 | 5.83 | 4.33 Million |
| 09 May, 2024 | 5.5 | 5.77 | 5.29 | 5.49 | 4.75 Million |
| 08 May, 2024 | 5.43 | 5.47 | 5.03 | 5.47 | 11.46 Million |
| 07 May, 2024 | 5.74 | 5.8 | 5.2 | 5.3 | 8.15 Million |
| 06 May, 2024 | 6.28 | 6.28 | 5.51 | 5.7 | 9.65 Million |
| 03 May, 2024 | 6.3 | 6.5 | 6.12 | 6.41 | 499 Thousand |
| 02 May, 2024 | 5.6 | 6.2 | 5.44 | 6.19 | 723 Thousand |
| 30 Apr, 2024 | 5.8 | 5.98 | 5.06 | 5.51 | 4.09 Million |
TPS
TIG
002728
8957
ISUR
600572