Lepu Biopharma Co., Ltd. (2157.HK)
HKD 4.48
(5.66%)
HKD 4.48
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.91 | 3.98 | 3.63 | 3.68 | 3.01 Million |
| 26 Jun, 2024 | 3.96 | 4.03 | 3.9 | 3.99 | 1.1 Million |
| 25 Jun, 2024 | 3.92 | 4.05 | 3.83 | 4.0 | 1.13 Million |
| 24 Jun, 2024 | 3.99 | 4.04 | 3.95 | 3.95 | 585 Thousand |
| 21 Jun, 2024 | 4.01 | 4.08 | 3.95 | 4.05 | 653 Thousand |
| 20 Jun, 2024 | 4.11 | 4.21 | 3.99 | 4.04 | 2.33 Million |
| 19 Jun, 2024 | 4.04 | 4.21 | 3.97 | 4.14 | 5.81 Million |
| 18 Jun, 2024 | 4.14 | 4.21 | 3.94 | 4.05 | 4.52 Million |
| 17 Jun, 2024 | 4.25 | 4.35 | 4.19 | 4.24 | 2.09 Million |
| 14 Jun, 2024 | 4.19 | 4.38 | 4.19 | 4.29 | 4.28 Million |
TPS
TIG
002728
8957
ISUR
600572