Lepu Biopharma Co., Ltd. (2157.HK)

HKD 4.48

(5.66%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2.85 2.94 2.83 2.92 474 Thousand
25 Jul, 2024 2.79 2.85 2.73 2.85 1.85 Million
24 Jul, 2024 2.89 3.01 2.83 2.83 1.71 Million
23 Jul, 2024 2.96 2.96 2.86 2.93 583 Thousand
22 Jul, 2024 2.9 3.07 2.88 2.93 2.15 Million
19 Jul, 2024 2.89 2.97 2.73 2.92 4.42 Million
18 Jul, 2024 3.0 3.0 2.86 2.94 1.13 Million
17 Jul, 2024 2.87 3.07 2.85 2.93 3.34 Million
16 Jul, 2024 3.23 3.23 2.85 2.86 10.65 Million
15 Jul, 2024 3.54 3.54 3.13 3.16 1.85 Million