Lepu Biopharma Co., Ltd. (2157.HK)
HKD 4.48
(5.66%)
HKD 4.48
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.1 | 3.1 | 3.01 | 3.05 | 1.21 Million |
| 08 Aug, 2024 | 3.06 | 3.11 | 3.03 | 3.07 | 1.48 Million |
| 07 Aug, 2024 | 3.2 | 3.24 | 3.05 | 3.08 | 3.83 Million |
| 06 Aug, 2024 | 3.15 | 3.35 | 3.0 | 3.19 | 5.56 Million |
| 05 Aug, 2024 | 3.45 | 3.65 | 3.08 | 3.12 | 16.11 Million |
| 02 Aug, 2024 | 2.92 | 3.38 | 2.92 | 3.0 | 5.12 Million |
| 01 Aug, 2024 | 2.94 | 3.12 | 2.91 | 2.92 | 1.87 Million |
| 31 Jul, 2024 | 2.84 | 3.07 | 2.82 | 2.98 | 1.41 Million |
| 30 Jul, 2024 | 2.85 | 2.89 | 2.79 | 2.83 | 1.04 Million |
| 29 Jul, 2024 | 2.94 | 2.94 | 2.86 | 2.87 | 742 Thousand |
TPS
TIG
002728
8957
ISUR
600572