Morimatsu International Holdings Company Limited (2155.HK)
HKD 5.47
(-0.55%)
HKD 5.47
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.34 | 5.34 | 5.16 | 5.2 | 557.51 Thousand |
| 28 Jun, 2024 | 5.35 | 5.35 | 5.16 | 5.2 | 628.54 Thousand |
| 27 Jun, 2024 | 5.4 | 5.42 | 5.1 | 5.23 | 1.8 Million |
| 26 Jun, 2024 | 5.55 | 5.58 | 5.42 | 5.42 | 844 Thousand |
| 25 Jun, 2024 | 5.52 | 5.71 | 5.5 | 5.53 | 350 Thousand |
| 24 Jun, 2024 | 5.8 | 5.8 | 5.47 | 5.52 | 687 Thousand |
| 21 Jun, 2024 | 5.8 | 5.87 | 5.68 | 5.68 | 1.23 Million |
| 20 Jun, 2024 | 5.93 | 6.09 | 5.87 | 5.9 | 1.21 Million |
| 19 Jun, 2024 | 5.75 | 5.93 | 5.7 | 5.86 | 589 Thousand |
| 18 Jun, 2024 | 5.76 | 5.78 | 5.62 | 5.75 | 1.37 Million |
047920
TRR
GENCON
600936
PICCADIL
AWLCF