Morimatsu International Holdings Company Limited (2155.HK)
HKD 5.47
(-0.55%)
HKD 5.47
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.99 | 6.25 | 5.91 | 6.17 | 989 Thousand |
| 12 Jun, 2024 | 5.81 | 5.99 | 5.81 | 5.99 | 803 Thousand |
| 11 Jun, 2024 | 5.96 | 5.97 | 5.7 | 5.93 | 1.2 Million |
| 07 Jun, 2024 | 6.18 | 6.2 | 5.92 | 5.98 | 2.02 Million |
| 06 Jun, 2024 | 6.21 | 6.22 | 5.92 | 6.1 | 3.16 Million |
| 05 Jun, 2024 | 6.15 | 6.36 | 6.05 | 6.21 | 7.09 Million |
| 04 Jun, 2024 | 5.88 | 6.19 | 5.79 | 6.11 | 7.18 Million |
| 03 Jun, 2024 | 5.49 | 5.95 | 5.33 | 5.84 | 4.86 Million |
| 31 May, 2024 | 5.16 | 5.42 | 5.16 | 5.35 | 4.22 Million |
| 30 May, 2024 | 5.1 | 5.17 | 5.02 | 5.12 | 1.43 Million |
047920
TRR
GENCON
600936
PICCADIL
AWLCF