Morimatsu International Holdings Company Limited (2155.HK)
HKD 5.47
(-0.55%)
HKD 5.47
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.14 | 5.27 | 5.07 | 5.07 | 584 Thousand |
| 11 Jul, 2024 | 5.08 | 5.25 | 5.08 | 5.14 | 589.53 Thousand |
| 10 Jul, 2024 | 5.18 | 5.18 | 4.91 | 4.97 | 1.43 Million |
| 09 Jul, 2024 | 5.0 | 5.22 | 4.91 | 5.19 | 1.09 Million |
| 08 Jul, 2024 | 5.06 | 5.2 | 4.96 | 5.02 | 759 Thousand |
| 05 Jul, 2024 | 5.13 | 5.13 | 5.0 | 5.1 | 674 Thousand |
| 04 Jul, 2024 | 5.3 | 5.3 | 5.1 | 5.17 | 231 Thousand |
| 03 Jul, 2024 | 5.15 | 5.19 | 5.02 | 5.15 | 1.17 Million |
| 02 Jul, 2024 | 5.34 | 5.34 | 5.16 | 5.2 | 557.51 Thousand |
| 28 Jun, 2024 | 5.35 | 5.35 | 5.16 | 5.2 | 628.54 Thousand |
047920
TRR
GENCON
600936
PICCADIL
AWLCF