Morimatsu International Holdings Company Limited (2155.HK)

HKD 5.47

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4.48 4.52 4.37 4.48 642 Thousand
25 Jul, 2024 4.45 4.5 4.39 4.47 1.24 Million
24 Jul, 2024 4.42 4.51 4.42 4.48 870 Thousand
23 Jul, 2024 4.57 4.57 4.42 4.44 1.48 Million
22 Jul, 2024 4.54 4.54 4.3 4.5 992 Thousand
19 Jul, 2024 4.62 4.67 4.37 4.49 2.01 Million
18 Jul, 2024 4.71 4.8 4.63 4.7 1.88 Million
17 Jul, 2024 4.86 4.9 4.7 4.71 1 Million
16 Jul, 2024 4.95 4.97 4.8 4.86 1.38 Million
15 Jul, 2024 5.09 5.09 4.93 5.0 566 Thousand