Morimatsu International Holdings Company Limited (2155.HK)
HKD 5.47
(-0.55%)
HKD 5.47
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.73 | 4.02 | 3.72 | 3.85 | 6.57 Million |
| 20 Aug, 2024 | 4.0 | 4.06 | 3.73 | 3.81 | 6.57 Million |
| 19 Aug, 2024 | 4.33 | 4.54 | 3.9 | 4.0 | 6.44 Million |
| 18 Aug, 2024 | 4.33 | 4.54 | 3.9 | 4.0 | 6.44 Million |
| 16 Aug, 2024 | 4.41 | 4.43 | 4.25 | 4.29 | 1.24 Million |
| 15 Aug, 2024 | 4.49 | 4.6 | 4.44 | 4.44 | 1.24 Million |
| 14 Aug, 2024 | 4.65 | 4.66 | 4.47 | 4.5 | 981 Thousand |
| 13 Aug, 2024 | 4.53 | 4.55 | 4.46 | 4.51 | 981 Thousand |
| 12 Aug, 2024 | 4.58 | 4.63 | 4.58 | 4.6 | 841 Thousand |
| 11 Aug, 2024 | 4.58 | 4.63 | 4.58 | 4.6 | 276 Thousand |
047920
TRR
GENCON
600936
PICCADIL
AWLCF