Morimatsu International Holdings Company Limited (2155.HK)
HKD 5.47
(-0.55%)
HKD 5.47
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.85 | 3.85 | 3.7 | 3.77 | 1.98 Million |
| 01 Sep, 2024 | 3.85 | 3.85 | 3.7 | 3.77 | 1.9 Million |
| 30 Aug, 2024 | 3.92 | 3.93 | 3.77 | 3.9 | 2.57 Million |
| 29 Aug, 2024 | 3.69 | 3.97 | 3.6 | 3.93 | 3.33 Million |
| 28 Aug, 2024 | 3.71 | 3.71 | 3.56 | 3.71 | 3.91 Million |
| 27 Aug, 2024 | 3.81 | 3.86 | 3.71 | 3.75 | 3.91 Million |
| 26 Aug, 2024 | 3.97 | 3.97 | 3.73 | 3.8 | 2.84 Million |
| 25 Aug, 2024 | 3.97 | 3.97 | 3.73 | 3.8 | 2.84 Million |
| 23 Aug, 2024 | 4.01 | 4.11 | 3.92 | 3.97 | 4.21 Million |
| 22 Aug, 2024 | 3.85 | 4.12 | 3.84 | 4.01 | 4.44 Million |
047920
TRR
GENCON
600936
PICCADIL
AWLCF