Morimatsu International Holdings Company Limited (2155.HK)
HKD 5.47
(-0.55%)
HKD 5.47
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.68 | 5.72 | 5.25 | 5.37 | 5.2 Million |
| 02 Oct, 2024 | 5.63 | 5.74 | 5.34 | 5.6 | 3.39 Million |
| 30 Sep, 2024 | 5.11 | 5.59 | 5.11 | 5.53 | 12.05 Million |
| 27 Sep, 2024 | 4.91 | 5.17 | 4.91 | 5.04 | 10.49 Million |
| 26 Sep, 2024 | 4.75 | 5.08 | 4.71 | 4.99 | 8.48 Million |
| 25 Sep, 2024 | 4.76 | 4.88 | 4.66 | 4.67 | 6.36 Million |
| 24 Sep, 2024 | 4.95 | 4.99 | 4.65 | 4.77 | 7.16 Million |
| 23 Sep, 2024 | 4.68 | 5.03 | 4.58 | 4.85 | 12.56 Million |
| 20 Sep, 2024 | 4.34 | 4.9 | 4.3 | 4.68 | 14.49 Million |
| 19 Sep, 2024 | 3.98 | 4.34 | 3.98 | 4.3 | 11.25 Million |
047920
TRR
GENCON
600936
PICCADIL
AWLCF