Morimatsu International Holdings Company Limited (2155.HK)
HKD 5.47
(-0.55%)
HKD 5.47
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.12 | 5.12 | 4.81 | 4.87 | 2.1 Million |
| 28 Oct, 2024 | 4.88 | 5.09 | 4.84 | 5.09 | 2.69 Million |
| 25 Oct, 2024 | 4.67 | 4.91 | 4.67 | 4.8 | 1.53 Million |
| 24 Oct, 2024 | 4.66 | 4.85 | 4.66 | 4.73 | 814 Thousand |
| 23 Oct, 2024 | 4.83 | 4.89 | 4.71 | 4.79 | 3.55 Million |
| 22 Oct, 2024 | 5.01 | 5.27 | 4.81 | 4.82 | 3.95 Million |
| 21 Oct, 2024 | 5.25 | 5.32 | 5.05 | 5.08 | 1.61 Million |
| 18 Oct, 2024 | 4.97 | 5.25 | 4.89 | 5.22 | 3.17 Million |
| 17 Oct, 2024 | 4.92 | 5.12 | 4.8 | 4.84 | 2.3 Million |
| 16 Oct, 2024 | 4.73 | 4.98 | 4.62 | 4.92 | 4.33 Million |
047920
TRR
GENCON
600936
PICCADIL
AWLCF