Morimatsu International Holdings Company Limited (2155.HK)
HKD 5.47
(-0.55%)
HKD 5.47
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.14 | 5.14 | 4.68 | 4.73 | 4.9 Million |
| 14 Oct, 2024 | 5.34 | 5.34 | 4.76 | 5.0 | 4.21 Million |
| 10 Oct, 2024 | 5.11 | 5.42 | 4.96 | 5.04 | 7.01 Million |
| 09 Oct, 2024 | 5.6 | 5.6 | 5.0 | 5.15 | 7.06 Million |
| 08 Oct, 2024 | 6.2 | 6.2 | 5.31 | 5.47 | 15.3 Million |
| 07 Oct, 2024 | 5.6 | 6.2 | 5.53 | 6.2 | 5.24 Million |
| 04 Oct, 2024 | 5.36 | 5.72 | 5.26 | 5.55 | 1.96 Million |
| 03 Oct, 2024 | 5.68 | 5.72 | 5.25 | 5.37 | 5.2 Million |
| 02 Oct, 2024 | 5.63 | 5.74 | 5.34 | 5.6 | 3.39 Million |
| 30 Sep, 2024 | 5.11 | 5.59 | 5.11 | 5.53 | 12.05 Million |
047920
TRR
GENCON
600936
PICCADIL
AWLCF