Morimatsu International Holdings Company Limited (2155.HK)
HKD 5.47
(-0.55%)
HKD 5.47
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.0 | 4.16 | 3.93 | 3.97 | 5.04 Million |
| 12 Sep, 2024 | 3.7 | 4.25 | 3.56 | 4.06 | 17.64 Million |
| 11 Sep, 2024 | 3.68 | 3.68 | 3.46 | 3.63 | 17.64 Million |
| 10 Sep, 2024 | 3.96 | 4.0 | 3.46 | 3.55 | 15.66 Million |
| 09 Sep, 2024 | 3.76 | 3.78 | 3.62 | 3.76 | 15.66 Million |
| 08 Sep, 2024 | 3.8 | 3.8 | 3.62 | 3.76 | 1.77 Million |
| 05 Sep, 2024 | 3.98 | 3.99 | 3.79 | 3.85 | 1.59 Million |
| 04 Sep, 2024 | 3.9 | 3.9 | 3.77 | 3.83 | 1.65 Million |
| 03 Sep, 2024 | 3.89 | 3.96 | 3.75 | 3.88 | 1.98 Million |
| 02 Sep, 2024 | 3.85 | 3.85 | 3.7 | 3.77 | 1.98 Million |
047920
TRR
GENCON
600936
PICCADIL
AWLCF