Morimatsu International Holdings Company Limited (2155.HK)
HKD 5.47
(-0.55%)
HKD 5.47
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.08 | 5.18 | 4.98 | 5.1 | 3.43 Million |
| 28 May, 2024 | 4.89 | 5.15 | 4.82 | 5.0 | 2.31 Million |
| 27 May, 2024 | 4.78 | 5.03 | 4.74 | 4.89 | 2.09 Million |
| 24 May, 2024 | 4.76 | 4.85 | 4.69 | 4.79 | 855 Thousand |
| 23 May, 2024 | 4.9 | 4.9 | 4.7 | 4.81 | 1.32 Million |
| 22 May, 2024 | 4.9 | 4.95 | 4.8 | 4.94 | 488 Thousand |
| 21 May, 2024 | 5.01 | 5.13 | 4.76 | 4.8 | 1.36 Million |
| 20 May, 2024 | 4.8 | 5.1 | 4.8 | 4.99 | 2.95 Million |
| 17 May, 2024 | 4.83 | 4.9 | 4.76 | 4.83 | 1.53 Million |
| 16 May, 2024 | 4.7 | 4.97 | 4.68 | 4.82 | 3.13 Million |
047920
TRR
GENCON
600936
PICCADIL
AWLCF