HBM Holdings Limited (2142.HK)

HKD 1.28

(4.92%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.41 1.45 1.33 1.37 1.55 Million
20 Oct, 2023 1.43 1.48 1.43 1.43 296 Thousand
19 Oct, 2023 1.46 1.47 1.42 1.47 855 Thousand
18 Oct, 2023 1.54 1.57 1.49 1.49 536 Thousand
17 Oct, 2023 1.55 1.58 1.54 1.54 122 Thousand
16 Oct, 2023 1.53 1.62 1.52 1.55 1.14 Million
13 Oct, 2023 1.52 1.56 1.49 1.53 1.02 Million
12 Oct, 2023 1.48 1.58 1.46 1.53 778 Thousand
11 Oct, 2023 1.42 1.54 1.42 1.47 834 Thousand
10 Oct, 2023 1.48 1.49 1.41 1.41 510 Thousand