HBM Holdings Limited (2142.HK)

HKD 1.28

(4.92%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.46 1.5 1.44 1.45 123 Thousand
06 Oct, 2023 1.43 1.46 1.43 1.44 189 Thousand
05 Oct, 2023 1.4 1.43 1.4 1.41 131 Thousand
04 Oct, 2023 1.39 1.42 1.36 1.39 336 Thousand
03 Oct, 2023 1.43 1.45 1.4 1.4 256 Thousand
29 Sep, 2023 1.51 1.51 1.44 1.46 255 Thousand
28 Sep, 2023 1.49 1.51 1.46 1.47 268 Thousand
27 Sep, 2023 1.44 1.53 1.4 1.49 907 Thousand
26 Sep, 2023 1.46 1.48 1.42 1.44 386 Thousand
25 Sep, 2023 1.52 1.52 1.46 1.46 244 Thousand