HBM Holdings Limited (2142.HK)

HKD 1.28

(4.92%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.48 1.55 1.43 1.49 623 Thousand
21 Sep, 2023 1.53 1.54 1.5 1.5 394 Thousand
20 Sep, 2023 1.55 1.59 1.52 1.52 552 Thousand
19 Sep, 2023 1.61 1.61 1.56 1.56 293 Thousand
18 Sep, 2023 1.63 1.68 1.61 1.61 431 Thousand
15 Sep, 2023 1.6 1.68 1.59 1.63 1.46 Million
14 Sep, 2023 1.64 1.64 1.59 1.61 1.62 Million