HBM Holdings Limited (2142.HK)

HKD 1.28

(4.92%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.68 1.72 1.66 1.69 1.22 Million
27 Nov, 2023 1.69 1.69 1.62 1.67 526 Thousand
24 Nov, 2023 1.67 1.69 1.63 1.67 832 Thousand
23 Nov, 2023 1.67 1.69 1.63 1.66 1.43 Million
22 Nov, 2023 1.72 1.74 1.6 1.63 1.22 Million
21 Nov, 2023 1.67 1.75 1.66 1.72 2.04 Million
20 Nov, 2023 1.61 1.68 1.57 1.66 2.83 Million
17 Nov, 2023 1.6 1.65 1.59 1.6 1.15 Million
16 Nov, 2023 1.64 1.64 1.59 1.62 650 Thousand
15 Nov, 2023 1.62 1.65 1.6 1.62 894 Thousand