EC Healthcare (2138.HK)

HKD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1.2 1.24 1.15 1.19 1.47 Million
15 Apr, 2024 1.22 1.25 1.17 1.22 1.17 Million
12 Apr, 2024 1.24 1.31 1.22 1.22 848 Thousand
11 Apr, 2024 1.26 1.27 1.23 1.24 1.16 Million
10 Apr, 2024 1.29 1.32 1.26 1.26 1.03 Million
09 Apr, 2024 1.2 1.29 1.2 1.28 1.5 Million
08 Apr, 2024 1.33 1.33 1.2 1.2 2.37 Million
05 Apr, 2024 1.26 1.34 1.26 1.32 496 Thousand
03 Apr, 2024 1.3 1.33 1.26 1.26 1.85 Million
02 Apr, 2024 1.33 1.34 1.27 1.3 1.92 Million