EC Healthcare (2138.HK)
HKD 0.64
(-1.56%)
HKD 0.64
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.34 | 1.52 | 1.34 | 1.49 | 5.65 Million |
| 11 Mar, 2024 | 1.3 | 1.33 | 1.25 | 1.33 | 1.59 Million |
| 08 Mar, 2024 | 1.26 | 1.31 | 1.25 | 1.26 | 1.44 Million |
| 07 Mar, 2024 | 1.3 | 1.34 | 1.23 | 1.24 | 1.89 Million |
| 06 Mar, 2024 | 1.25 | 1.4 | 1.24 | 1.31 | 2.2 Million |
| 05 Mar, 2024 | 1.33 | 1.34 | 1.25 | 1.25 | 4.4 Million |
| 04 Mar, 2024 | 1.53 | 1.53 | 1.33 | 1.34 | 6.56 Million |
| 01 Mar, 2024 | 1.51 | 1.54 | 1.42 | 1.49 | 7.21 Million |
| 29 Feb, 2024 | 1.56 | 1.61 | 1.5 | 1.51 | 17.08 Million |
| 28 Feb, 2024 | 1.53 | 1.86 | 1.49 | 1.49 | 15.47 Million |
NOL
GWRE
TGNO4
0215
SAN
HEKTS