EC Healthcare (2138.HK)

HKD 0.7

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2.1 2.39 2.1 2.3 11.49 Million
20 Nov, 2023 2.39 2.39 2.05 2.07 10.43 Million
17 Nov, 2023 2.41 2.43 2.31 2.42 1.1 Million
16 Nov, 2023 2.47 2.5 2.4 2.42 676 Thousand
15 Nov, 2023 2.4 2.48 2.4 2.47 1.85 Million
14 Nov, 2023 2.41 2.44 2.39 2.39 571 Thousand
13 Nov, 2023 2.4 2.42 2.35 2.41 1.13 Million
10 Nov, 2023 2.48 2.48 2.36 2.39 1.82 Million
09 Nov, 2023 2.68 2.68 2.45 2.5 1.64 Million
08 Nov, 2023 2.62 2.67 2.55 2.58 1.12 Million