EC Healthcare (2138.HK)

HKD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1.33 1.44 1.25 1.4 1.96 Million
30 Apr, 2024 1.32 1.32 1.29 1.31 970 Thousand
29 Apr, 2024 1.39 1.39 1.32 1.33 2.07 Million
26 Apr, 2024 1.3 1.35 1.29 1.34 1.62 Million
25 Apr, 2024 1.28 1.32 1.26 1.29 846 Thousand
24 Apr, 2024 1.25 1.29 1.2 1.28 1.99 Million
23 Apr, 2024 1.22 1.26 1.22 1.25 474 Thousand
22 Apr, 2024 1.2 1.25 1.2 1.24 887 Thousand
19 Apr, 2024 1.23 1.23 1.16 1.19 1.3 Million
18 Apr, 2024 1.24 1.29 1.21 1.24 1.06 Million