EC Healthcare (2138.HK)
HKD 0.64
(0.0%)
HKD 0.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.22 | 1.26 | 1.21 | 1.23 | 1.73 Million |
| 02 Jul, 2024 | 1.21 | 1.25 | 1.21 | 1.21 | 422 Thousand |
| 28 Jun, 2024 | 1.26 | 1.29 | 1.21 | 1.21 | 1.17 Million |
| 27 Jun, 2024 | 1.27 | 1.31 | 1.23 | 1.3 | 668 Thousand |
| 26 Jun, 2024 | 1.27 | 1.32 | 1.22 | 1.26 | 961 Thousand |
| 25 Jun, 2024 | 1.3 | 1.33 | 1.27 | 1.27 | 1.25 Million |
| 24 Jun, 2024 | 1.25 | 1.39 | 1.25 | 1.3 | 2.85 Million |
| 21 Jun, 2024 | 1.33 | 1.33 | 1.26 | 1.26 | 1.85 Million |
| 20 Jun, 2024 | 1.44 | 1.44 | 1.3 | 1.34 | 3.58 Million |
| 19 Jun, 2024 | 1.43 | 1.44 | 1.39 | 1.43 | 875 Thousand |
NOL
GWRE
TGNO4
0215
SAN
HEKTS