EC Healthcare (2138.HK)

HKD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1.19 1.19 1.14 1.15 893 Thousand
15 Jul, 2024 1.19 1.19 1.16 1.17 522 Thousand
12 Jul, 2024 1.19 1.22 1.19 1.2 509.68 Thousand
11 Jul, 2024 1.15 1.19 1.15 1.19 767 Thousand
10 Jul, 2024 1.19 1.2 1.14 1.15 1 Million
09 Jul, 2024 1.2 1.2 1.17 1.19 1.02 Million
08 Jul, 2024 1.21 1.24 1.19 1.19 1.09 Million
05 Jul, 2024 1.22 1.26 1.19 1.21 1.37 Million
04 Jul, 2024 1.24 1.27 1.2 1.21 1.18 Million
03 Jul, 2024 1.22 1.26 1.21 1.23 1.73 Million