EC Healthcare (2138.HK)
HKD 0.64
(0.0%)
HKD 0.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 725 Thousand |
| 29 Jul, 2024 | 1.02 | 1.05 | 1.02 | 1.04 | 290 Thousand |
| 26 Jul, 2024 | 0.99 | 1.03 | 0.98 | 1.01 | 857 Thousand |
| 25 Jul, 2024 | 0.99 | 1.0 | 0.96 | 0.99 | 801 Thousand |
| 24 Jul, 2024 | 1.05 | 1.05 | 0.96 | 0.99 | 1.78 Million |
| 23 Jul, 2024 | 1.09 | 1.09 | 1.01 | 1.04 | 2.52 Million |
| 22 Jul, 2024 | 1.09 | 1.13 | 1.09 | 1.1 | 590 Thousand |
| 19 Jul, 2024 | 1.11 | 1.15 | 1.1 | 1.1 | 1.32 Million |
| 18 Jul, 2024 | 1.14 | 1.17 | 1.11 | 1.12 | 1.12 Million |
| 17 Jul, 2024 | 1.16 | 1.19 | 1.16 | 1.16 | 285 Thousand |
NOL
GWRE
TGNO4
0215
SAN
HEKTS