Brii Biosciences Limited (2137.HK)

HKD 2.09

(7.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.98 1.01 0.94 0.96 1.08 Million
22 Aug, 2024 0.97 1.01 0.96 0.97 1.08 Million
21 Aug, 2024 0.95 0.99 0.94 0.96 1.69 Million
20 Aug, 2024 0.98 1.0 0.95 0.96 1.69 Million
19 Aug, 2024 0.93 1.01 0.92 0.98 910.5 Thousand
18 Aug, 2024 0.93 1.01 0.92 0.98 910.5 Thousand
16 Aug, 2024 0.94 0.96 0.92 0.95 159.5 Thousand
15 Aug, 2024 0.93 0.96 0.92 0.93 216 Thousand
14 Aug, 2024 0.93 0.98 0.93 0.95 216 Thousand
13 Aug, 2024 0.95 0.96 0.93 0.95 203.5 Thousand