Brii Biosciences Limited (2137.HK)
HKD 2.0
(8.11%)
HKD 2.0
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.03 | 1.07 | 1.02 | 1.06 | 1.31 Million |
| 25 Jun, 2024 | 1.04 | 1.11 | 1.04 | 1.07 | 828 Thousand |
| 24 Jun, 2024 | 1.11 | 1.11 | 1.03 | 1.05 | 664.5 Thousand |
| 21 Jun, 2024 | 1.05 | 1.1 | 1.05 | 1.09 | 444.5 Thousand |
| 20 Jun, 2024 | 1.08 | 1.12 | 1.07 | 1.09 | 613.5 Thousand |
| 19 Jun, 2024 | 1.06 | 1.15 | 1.06 | 1.12 | 1.02 Million |
| 18 Jun, 2024 | 1.13 | 1.15 | 1.05 | 1.06 | 3.08 Million |
| 17 Jun, 2024 | 1.13 | 1.17 | 1.1 | 1.13 | 2.39 Million |
| 14 Jun, 2024 | 1.23 | 1.27 | 1.14 | 1.14 | 2.25 Million |
| 13 Jun, 2024 | 1.25 | 1.27 | 1.23 | 1.26 | 852.5 Thousand |
1504
NIRO
HLMS
PRMG
STS
0010