Brii Biosciences Limited (2137.HK)
HKD 2.09
(7.18%)
HKD 2.09
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.03 | 1.04 | 0.97 | 0.99 | 983 Thousand |
| 29 Jul, 2024 | 1.04 | 1.07 | 1.03 | 1.05 | 232.5 Thousand |
| 26 Jul, 2024 | 1.01 | 1.08 | 1.01 | 1.04 | 529 Thousand |
| 25 Jul, 2024 | 1.01 | 1.04 | 0.97 | 1.03 | 1.47 Million |
| 24 Jul, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 589 Thousand |
| 23 Jul, 2024 | 1.04 | 1.07 | 1.02 | 1.07 | 468 Thousand |
| 22 Jul, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 416.5 Thousand |
| 19 Jul, 2024 | 1.08 | 1.08 | 1.03 | 1.05 | 933 Thousand |
| 18 Jul, 2024 | 1.1 | 1.12 | 1.08 | 1.11 | 189.5 Thousand |
| 17 Jul, 2024 | 1.09 | 1.14 | 1.09 | 1.12 | 794.5 Thousand |
1504
NIRO
HLMS
PRMG
STS
0010