Brii Biosciences Limited (2137.HK)

HKD 2.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1.09 1.17 1.08 1.16 2.87 Million
25 Apr, 2024 1.01 1.15 0.96 1.09 3.65 Million
24 Apr, 2024 0.95 1.01 0.95 1.0 682 Thousand
23 Apr, 2024 1.01 1.01 0.96 0.98 1.16 Million
22 Apr, 2024 1.04 1.06 1.0 1.01 679 Thousand
19 Apr, 2024 0.9 1.05 0.85 1.04 6.04 Million
18 Apr, 2024 0.92 0.94 0.89 0.92 374.5 Thousand
17 Apr, 2024 0.88 0.96 0.88 0.92 541 Thousand
16 Apr, 2024 0.92 0.93 0.87 0.88 2.19 Million
15 Apr, 2024 0.96 0.96 0.92 0.93 1.31 Million