Brii Biosciences Limited (2137.HK)
HKD 2.09
(7.18%)
HKD 2.09
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.0 | 1.05 | 0.99 | 1.01 | 327.5 Thousand |
| 28 Jun, 2024 | 1.02 | 1.03 | 0.99 | 1.01 | 457.24 Thousand |
| 27 Jun, 2024 | 1.06 | 1.06 | 0.98 | 1.02 | 836.5 Thousand |
| 26 Jun, 2024 | 1.03 | 1.07 | 1.02 | 1.06 | 1.31 Million |
| 25 Jun, 2024 | 1.04 | 1.11 | 1.04 | 1.07 | 828 Thousand |
| 24 Jun, 2024 | 1.11 | 1.11 | 1.03 | 1.05 | 664.5 Thousand |
| 21 Jun, 2024 | 1.05 | 1.1 | 1.05 | 1.09 | 444.5 Thousand |
| 20 Jun, 2024 | 1.08 | 1.12 | 1.07 | 1.09 | 613.5 Thousand |
| 19 Jun, 2024 | 1.06 | 1.15 | 1.06 | 1.12 | 1.02 Million |
| 18 Jun, 2024 | 1.13 | 1.15 | 1.05 | 1.06 | 3.08 Million |
1504
NIRO
HLMS
PRMG
STS
0010