Brii Biosciences Limited (2137.HK)

HKD 2.09

(7.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.97 0.97 0.95 0.95 459 Thousand
11 Aug, 2024 0.97 0.97 0.95 0.95 459 Thousand
09 Aug, 2024 0.99 1.02 0.96 0.97 467 Thousand
08 Aug, 2024 0.95 0.99 0.91 0.98 519.5 Thousand
07 Aug, 2024 0.98 0.98 0.95 0.95 200 Thousand
06 Aug, 2024 0.98 0.99 0.95 0.97 598.5 Thousand
05 Aug, 2024 0.98 1.0 0.94 0.95 769 Thousand
02 Aug, 2024 1.0 1.01 0.98 0.99 319 Thousand
01 Aug, 2024 1.02 1.03 0.99 1.0 248.5 Thousand
31 Jul, 2024 0.98 1.05 0.98 1.02 408.5 Thousand