Brii Biosciences Limited (2137.HK)
HKD 2.0
(8.11%)
HKD 2.0
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.35 | 1.35 | 1.23 | 1.23 | 2.51 Million |
| 11 Jun, 2024 | 1.26 | 1.39 | 1.23 | 1.38 | 1.62 Million |
| 07 Jun, 2024 | 1.29 | 1.29 | 1.23 | 1.26 | 440.5 Thousand |
| 06 Jun, 2024 | 1.24 | 1.29 | 1.23 | 1.27 | 1.08 Million |
| 05 Jun, 2024 | 1.22 | 1.27 | 1.21 | 1.22 | 494 Thousand |
| 04 Jun, 2024 | 1.18 | 1.23 | 1.18 | 1.21 | 398 Thousand |
| 03 Jun, 2024 | 1.22 | 1.22 | 1.16 | 1.18 | 607.5 Thousand |
| 31 May, 2024 | 1.19 | 1.24 | 1.17 | 1.17 | 912.5 Thousand |
| 30 May, 2024 | 1.19 | 1.22 | 1.16 | 1.18 | 1.06 Million |
| 29 May, 2024 | 1.22 | 1.23 | 1.19 | 1.22 | 900.93 Thousand |
1504
NIRO
HLMS
PRMG
STS
0010