Brii Biosciences Limited (2137.HK)
HKD 2.0
(8.11%)
HKD 2.0
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 0.97 | 1.02 | 0.97 | 1.0 | 899 Thousand |
| 10 Jul, 2024 | 0.99 | 1.01 | 0.97 | 0.97 | 483.5 Thousand |
| 09 Jul, 2024 | 0.98 | 1.01 | 0.96 | 0.99 | 779.5 Thousand |
| 08 Jul, 2024 | 1.01 | 1.02 | 0.95 | 0.99 | 1.34 Million |
| 05 Jul, 2024 | 1.01 | 1.1 | 0.99 | 1.03 | 1.27 Million |
| 04 Jul, 2024 | 1.03 | 1.04 | 0.99 | 1.01 | 1.01 Million |
| 03 Jul, 2024 | 1.03 | 1.03 | 0.99 | 1.01 | 386.49 Thousand |
| 02 Jul, 2024 | 1.0 | 1.05 | 0.99 | 1.01 | 327.5 Thousand |
| 28 Jun, 2024 | 1.02 | 1.03 | 0.99 | 1.01 | 457.24 Thousand |
| 27 Jun, 2024 | 1.06 | 1.06 | 0.98 | 1.02 | 836.5 Thousand |
1504
NIRO
HLMS
PRMG
STS
0010