Brii Biosciences Limited (2137.HK)

HKD 2.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.01 1.04 0.97 1.03 1.47 Million
24 Jul, 2024 1.03 1.03 1.0 1.01 589 Thousand
23 Jul, 2024 1.04 1.07 1.02 1.07 468 Thousand
22 Jul, 2024 1.03 1.06 1.03 1.05 416.5 Thousand
19 Jul, 2024 1.08 1.08 1.03 1.05 933 Thousand
18 Jul, 2024 1.1 1.12 1.08 1.11 189.5 Thousand
17 Jul, 2024 1.09 1.14 1.09 1.12 794.5 Thousand
16 Jul, 2024 1.06 1.09 1.04 1.07 566.5 Thousand
15 Jul, 2024 1.06 1.08 1.04 1.06 894 Thousand
12 Jul, 2024 1.0 1.1 1.0 1.05 1.21 Million