Brii Biosciences Limited (2137.HK)

HKD 2.09

(7.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.92 0.97 0.91 0.93 633 Thousand
16 Sep, 2024 0.95 0.95 0.92 0.93 58.5 Thousand
15 Sep, 2024 0.95 0.95 0.95 0.95 500.00
13 Sep, 2024 0.94 0.96 0.94 0.95 228 Thousand
12 Sep, 2024 0.95 0.95 0.93 0.94 247 Thousand
11 Sep, 2024 0.95 0.95 0.91 0.94 701.5 Thousand
10 Sep, 2024 0.94 0.96 0.89 0.94 2.15 Million
09 Sep, 2024 0.95 0.97 0.93 0.93 2.15 Million
08 Sep, 2024 0.95 0.97 0.93 0.93 387 Thousand
05 Sep, 2024 0.96 0.96 0.94 0.95 342 Thousand