Brii Biosciences Limited (2137.HK)

HKD 2.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.98 1.0 0.95 0.96 1.69 Million
19 Aug, 2024 0.93 1.01 0.92 0.98 910.5 Thousand
18 Aug, 2024 0.93 1.01 0.92 0.98 910.5 Thousand
16 Aug, 2024 0.94 0.96 0.92 0.95 159.5 Thousand
15 Aug, 2024 0.93 0.96 0.92 0.93 216 Thousand
14 Aug, 2024 0.93 0.98 0.93 0.95 216 Thousand
13 Aug, 2024 0.95 0.96 0.93 0.95 203.5 Thousand
12 Aug, 2024 0.97 0.97 0.95 0.95 459 Thousand
11 Aug, 2024 0.97 0.97 0.95 0.95 459 Thousand
09 Aug, 2024 0.99 1.02 0.96 0.97 467 Thousand