Brii Biosciences Limited (2137.HK)

HKD 2.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.94 0.96 0.94 0.95 228 Thousand
12 Sep, 2024 0.95 0.95 0.93 0.94 247 Thousand
11 Sep, 2024 0.95 0.95 0.91 0.94 701.5 Thousand
10 Sep, 2024 0.94 0.96 0.89 0.94 2.15 Million
09 Sep, 2024 0.95 0.97 0.93 0.93 2.15 Million
08 Sep, 2024 0.95 0.97 0.93 0.93 387 Thousand
05 Sep, 2024 0.96 0.96 0.94 0.95 342 Thousand
04 Sep, 2024 0.95 0.96 0.94 0.95 670 Thousand
03 Sep, 2024 0.97 0.98 0.95 0.95 780.69 Thousand
02 Sep, 2024 0.98 0.99 0.96 0.98 780.69 Thousand