Brii Biosciences Limited (2137.HK)

HKD 2.09

(7.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1.09 1.11 1.06 1.07 586.5 Thousand
14 Nov, 2024 1.18 1.26 1.08 1.08 1.16 Million
13 Nov, 2024 1.08 1.22 1.08 1.18 3.15 Million
12 Nov, 2024 1.09 1.1 1.07 1.08 615.5 Thousand
11 Nov, 2024 1.07 1.09 1.05 1.06 557 Thousand
08 Nov, 2024 1.07 1.1 1.07 1.07 410.5 Thousand
07 Nov, 2024 1.06 1.08 1.04 1.05 468.5 Thousand
06 Nov, 2024 1.07 1.09 1.06 1.06 360 Thousand
05 Nov, 2024 1.08 1.11 1.07 1.09 323 Thousand
04 Nov, 2024 1.03 1.1 1.03 1.08 1.34 Million