Brii Biosciences Limited (2137.HK)

HKD 2.09

(7.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.97 0.99 0.96 0.97 215.5 Thousand
28 Nov, 2024 0.99 1.0 0.96 0.98 772.5 Thousand
27 Nov, 2024 0.98 1.0 0.96 0.99 821 Thousand
26 Nov, 2024 1.02 1.02 0.98 0.98 226.5 Thousand
25 Nov, 2024 1.0 1.05 0.98 1.0 494.5 Thousand
22 Nov, 2024 1.03 1.05 0.99 1.0 584 Thousand
21 Nov, 2024 1.02 1.05 1.02 1.03 408.5 Thousand
20 Nov, 2024 1.04 1.06 1.01 1.04 594 Thousand
19 Nov, 2024 1.08 1.08 0.99 1.04 7.89 Million
18 Nov, 2024 1.04 1.08 1.02 1.08 963 Thousand