Brii Biosciences Limited (2137.HK)

HKD 2.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.98 0.99 0.96 0.98 380.5 Thousand
30 Aug, 2024 1.02 1.03 0.98 0.99 896.5 Thousand
29 Aug, 2024 0.99 1.03 0.98 0.99 918 Thousand
28 Aug, 2024 1.01 1.03 0.98 0.99 918 Thousand
27 Aug, 2024 0.98 1.03 0.97 1.01 819 Thousand
26 Aug, 2024 1.0 1.02 0.97 0.98 819 Thousand
25 Aug, 2024 1.0 1.02 0.97 0.98 713.5 Thousand
23 Aug, 2024 0.98 1.01 0.94 0.96 1.08 Million
22 Aug, 2024 0.97 1.01 0.96 0.97 1.08 Million
21 Aug, 2024 0.95 0.99 0.94 0.96 1.69 Million