Brii Biosciences Limited (2137.HK)
HKD 2.09
(7.18%)
HKD 2.09
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 310.5 Thousand |
| 31 Oct, 2024 | 1.05 | 1.08 | 1.03 | 1.03 | 768.38 Thousand |
| 30 Oct, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 536.5 Thousand |
| 29 Oct, 2024 | 1.07 | 1.08 | 1.05 | 1.07 | 385.5 Thousand |
| 28 Oct, 2024 | 1.04 | 1.09 | 1.04 | 1.05 | 575.5 Thousand |
| 25 Oct, 2024 | 1.05 | 1.08 | 1.03 | 1.04 | 711.5 Thousand |
| 24 Oct, 2024 | 1.06 | 1.06 | 1.02 | 1.06 | 667.5 Thousand |
| 23 Oct, 2024 | 1.06 | 1.08 | 1.04 | 1.06 | 148.5 Thousand |
| 22 Oct, 2024 | 1.07 | 1.09 | 1.06 | 1.07 | 463.5 Thousand |
| 21 Oct, 2024 | 1.1 | 1.1 | 1.03 | 1.05 | 672.5 Thousand |
1504
NIRO
HLMS
PRMG
STS
0010