Brii Biosciences Limited (2137.HK)

HKD 2.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.95 0.99 0.91 0.98 519.5 Thousand
07 Aug, 2024 0.98 0.98 0.95 0.95 200 Thousand
06 Aug, 2024 0.98 0.99 0.95 0.97 598.5 Thousand
05 Aug, 2024 0.98 1.0 0.94 0.95 769 Thousand
02 Aug, 2024 1.0 1.01 0.98 0.99 319 Thousand
01 Aug, 2024 1.02 1.03 0.99 1.0 248.5 Thousand
31 Jul, 2024 0.98 1.05 0.98 1.02 408.5 Thousand
30 Jul, 2024 1.03 1.04 0.97 0.99 983 Thousand
29 Jul, 2024 1.04 1.07 1.03 1.05 232.5 Thousand
26 Jul, 2024 1.01 1.08 1.01 1.04 529 Thousand