Netjoy Holdings Limited (2131.HK)

HKD 0.46

(-2.15%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.65 0.66 0.64 0.65 96 Thousand
25 Oct, 2023 0.63 0.65 0.62 0.65 161 Thousand
24 Oct, 2023 0.61 0.66 0.58 0.63 1.9 Million
20 Oct, 2023 0.63 0.64 0.61 0.64 195 Thousand
19 Oct, 2023 0.62 0.66 0.62 0.64 179 Thousand
18 Oct, 2023 0.64 0.66 0.64 0.66 362 Thousand
17 Oct, 2023 0.64 0.65 0.63 0.65 124 Thousand
16 Oct, 2023 0.63 0.69 0.63 0.66 351 Thousand
13 Oct, 2023 0.65 0.67 0.65 0.65 56 Thousand
12 Oct, 2023 0.65 0.68 0.65 0.65 97 Thousand