Netjoy Holdings Limited (2131.HK)

HKD 0.46

(-2.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.75 0.79 0.71 0.76 1.72 Million
22 Nov, 2023 0.71 0.72 0.69 0.72 287 Thousand
21 Nov, 2023 0.66 0.7 0.66 0.7 341 Thousand
20 Nov, 2023 0.64 0.7 0.64 0.68 746 Thousand
17 Nov, 2023 0.67 0.69 0.64 0.66 262 Thousand
16 Nov, 2023 0.63 0.69 0.62 0.68 813 Thousand
15 Nov, 2023 0.66 0.68 0.65 0.67 394 Thousand
14 Nov, 2023 0.63 0.66 0.62 0.66 86 Thousand
13 Nov, 2023 0.66 0.68 0.64 0.65 62 Thousand
10 Nov, 2023 0.64 0.68 0.63 0.66 84 Thousand