Netjoy Holdings Limited (2131.HK)

HKD 0.46

(-2.15%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.65 0.68 0.64 0.64 154 Thousand
08 Nov, 2023 0.67 0.67 0.65 0.66 205 Thousand
07 Nov, 2023 0.66 0.67 0.65 0.66 251 Thousand
06 Nov, 2023 0.62 0.68 0.61 0.66 2.87 Million
03 Nov, 2023 0.66 0.68 0.66 0.67 212 Thousand
02 Nov, 2023 0.68 0.69 0.67 0.68 251 Thousand
01 Nov, 2023 0.65 0.67 0.65 0.67 7000.00
31 Oct, 2023 0.67 0.67 0.66 0.67 36 Thousand
30 Oct, 2023 0.64 0.68 0.64 0.68 1.15 Million
27 Oct, 2023 0.65 0.66 0.62 0.64 80 Thousand