Netjoy Holdings Limited (2131.HK)

HKD 0.46

(-2.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.67 0.68 0.64 0.68 201 Thousand
25 Sep, 2023 0.64 0.67 0.64 0.67 16 Thousand
22 Sep, 2023 0.67 0.69 0.65 0.66 329 Thousand
21 Sep, 2023 0.66 0.68 0.66 0.66 80 Thousand
20 Sep, 2023 0.68 0.69 0.66 0.68 181 Thousand
19 Sep, 2023 0.7 0.72 0.68 0.68 137 Thousand
18 Sep, 2023 0.69 0.7 0.66 0.69 382 Thousand
15 Sep, 2023 0.69 0.7 0.66 0.69 175 Thousand
14 Sep, 2023 0.69 0.7 0.66 0.7 155 Thousand