Netjoy Holdings Limited (2131.HK)

HKD 0.46

(-2.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.68 0.68 0.64 0.65 146 Thousand
10 Oct, 2023 0.68 0.68 0.67 0.68 116 Thousand
09 Oct, 2023 0.58 0.68 0.58 0.68 121 Thousand
06 Oct, 2023 0.64 0.68 0.64 0.68 118 Thousand
05 Oct, 2023 0.65 0.65 0.61 0.65 104 Thousand
04 Oct, 2023 0.63 0.65 0.6 0.65 152 Thousand
03 Oct, 2023 0.66 0.67 0.66 0.67 12 Thousand
29 Sep, 2023 0.68 0.69 0.68 0.68 33 Thousand
28 Sep, 2023 0.69 0.7 0.68 0.68 89 Thousand
27 Sep, 2023 0.66 0.72 0.65 0.7 344 Thousand